AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.91 26.68 23.75 26.5 2.24 Million
15 Nov, 2024 23.86 24.38 23.37 23.7 1.39 Million
14 Nov, 2024 24.37 24.7 23.51 23.87 1.84 Million
13 Nov, 2024 25.68 26.07 24.35 24.6 2.07 Million
12 Nov, 2024 27.31 27.74 25.66 26.09 2.33 Million
11 Nov, 2024 29.91 30.0 26.77 27.8 3.11 Million
08 Nov, 2024 36.25 36.52 28.16 29.05 5.47 Million
07 Nov, 2024 41.12 42.21 40.3 40.92 722.4 Thousand
06 Nov, 2024 41.0 42.41 40.01 41.2 715.9 Thousand
05 Nov, 2024 38.17 40.0 37.79 39.65 601.2 Thousand