AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 48.8 49.93 48.62 49.1 615.23 Thousand
05 Jul, 2024 49.28 49.68 48.14 48.46 457.25 Thousand
03 Jul, 2024 50.0 50.1 49.08 49.34 275.07 Thousand
02 Jul, 2024 49.68 49.82 48.76 49.77 599.21 Thousand
01 Jul, 2024 51.12 51.35 49.31 49.32 754.51 Thousand
28 Jun, 2024 51.97 52.12 49.8 51.23 1.06 Million
27 Jun, 2024 53.47 53.93 51.73 51.79 667.71 Thousand
26 Jun, 2024 53.1 54.3 52.95 53.54 1.13 Million
25 Jun, 2024 53.51 53.57 52.81 53.24 679.98 Thousand
24 Jun, 2024 53.0 54.1 52.43 53.41 756.32 Thousand