AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 66.71 67.49 63.71 63.93 844.44 Thousand
21 Mar, 2024 66.0 67.35 65.65 66.65 769.7 Thousand
20 Mar, 2024 64.69 66.37 64.02 66.09 772 Thousand
19 Mar, 2024 62.28 66.06 62.28 65.39 1.34 Million
18 Mar, 2024 59.61 63.05 59.41 62.87 950.85 Thousand
15 Mar, 2024 57.13 59.02 56.8 58.72 4.98 Million
14 Mar, 2024 59.47 59.59 57.14 57.33 963.01 Thousand
13 Mar, 2024 59.1 60.03 59.05 59.42 667.64 Thousand
12 Mar, 2024 59.16 59.34 58.27 59.1 520.7 Thousand
11 Mar, 2024 60.53 61.49 59.18 59.39 698.93 Thousand