AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 64.66 65.6 63.08 63.26 732.9 Thousand
25 Jul, 2024 61.45 63.82 60.46 63.31 930.3 Thousand
24 Jul, 2024 59.85 64.95 58.94 61.7 1.23 Million
23 Jul, 2024 57.12 59.83 56.82 59.79 667 Thousand
22 Jul, 2024 57.15 57.71 55.7 57.21 395.9 Thousand
19 Jul, 2024 55.81 57.2 55.05 57.03 466 Thousand
18 Jul, 2024 56.59 58.13 55.4 55.78 531.3 Thousand
17 Jul, 2024 55.89 58.04 55.89 57.02 591.9 Thousand
16 Jul, 2024 52.14 56.53 52.04 56.29 987.3 Thousand
15 Jul, 2024 49.93 52.12 49.93 51.77 694.3 Thousand