AMN Healthcare Services Inc (AMN)

USD 21.04

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 56.68 57.12 55.09 57.09 680.6 Thousand
12 Apr, 2024 56.5 57.1 55.71 56.63 768.3 Thousand
11 Apr, 2024 58.92 59.1 56.42 57.16 890 Thousand
10 Apr, 2024 59.1 59.21 57.56 58.95 647 Thousand
09 Apr, 2024 58.68 61.09 58.35 60.44 506.7 Thousand
08 Apr, 2024 58.45 59.96 57.79 58.71 460.5 Thousand
05 Apr, 2024 58.08 58.46 57.28 57.98 559.5 Thousand
04 Apr, 2024 58.9 58.98 57.43 58.3 665.2 Thousand
03 Apr, 2024 58.41 58.59 56.81 58.31 869.1 Thousand
02 Apr, 2024 61.01 61.13 56.09 58.2 1.17 Million