AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 74.79 75.93 74.4 75.71 389.35 Thousand
22 Dec, 2023 73.34 74.91 73.24 74.79 507.02 Thousand
21 Dec, 2023 71.26 73.39 70.68 73.12 484.49 Thousand
20 Dec, 2023 71.05 72.32 70.56 70.68 650.74 Thousand
19 Dec, 2023 69.75 71.72 69.73 71.26 593.15 Thousand
18 Dec, 2023 70.7 70.96 69.0 69.54 466.2 Thousand
15 Dec, 2023 71.91 72.31 68.79 70.11 2.22 Million
14 Dec, 2023 70.63 73.22 70.06 71.33 1.18 Million
13 Dec, 2023 68.82 69.7 67.28 69.67 1.19 Million
12 Dec, 2023 69.84 69.84 68.15 68.92 567.88 Thousand