AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 67.05 67.05 61.18 61.69 3.29 Million
15 Feb, 2024 77.9 79.49 77.02 77.63 1.01 Million
14 Feb, 2024 77.32 78.09 75.96 77.95 424.6 Thousand
13 Feb, 2024 77.36 78.48 75.89 76.42 464.4 Thousand
12 Feb, 2024 75.68 79.74 75.68 79.13 448.9 Thousand
09 Feb, 2024 74.66 75.8 73.37 75.73 401.2 Thousand
08 Feb, 2024 74.0 75.72 73.54 74.96 495 Thousand
07 Feb, 2024 74.94 74.94 73.13 74.16 377.4 Thousand
06 Feb, 2024 73.56 76.39 73.56 74.78 407.4 Thousand
05 Feb, 2024 75.65 75.65 73.25 73.73 282.7 Thousand