AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.82 62.57 59.82 62.36 1.16 Million
13 May, 2024 55.48 59.74 55.35 59.01 1.6 Million
10 May, 2024 56.43 57.28 53.0 54.71 2.28 Million
09 May, 2024 60.47 61.74 59.31 60.85 893.5 Thousand
08 May, 2024 60.41 61.49 59.67 60.29 823.8 Thousand
07 May, 2024 60.1 62.41 60.07 60.21 925 Thousand
06 May, 2024 60.11 60.5 59.24 59.92 538.2 Thousand
03 May, 2024 61.82 61.82 59.27 59.53 433.8 Thousand
02 May, 2024 60.0 60.4 57.8 60.21 821 Thousand
01 May, 2024 59.9 61.58 59.63 59.9 984.3 Thousand