AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 59.22 60.33 58.9 59.98 1.09 Million
29 Apr, 2024 56.94 59.57 56.82 59.48 596.3 Thousand
26 Apr, 2024 55.92 57.16 55.67 57.12 339.2 Thousand
25 Apr, 2024 57.03 57.12 55.24 56.25 603 Thousand
24 Apr, 2024 57.01 57.3 56.12 57.19 359.1 Thousand
23 Apr, 2024 56.51 58.07 56.51 57.17 502.3 Thousand
22 Apr, 2024 57.07 57.46 55.64 56.51 451.7 Thousand
19 Apr, 2024 56.36 57.32 56.24 56.95 430.8 Thousand
18 Apr, 2024 56.31 56.5 55.09 56.3 526 Thousand
17 Apr, 2024 57.16 58.81 56.04 56.39 664.6 Thousand