AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 60.99 62.74 60.25 60.57 731.73 Thousand
08 Nov, 2023 63.11 63.57 60.36 60.48 862.55 Thousand
07 Nov, 2023 65.61 67.44 62.65 62.91 1.04 Million
06 Nov, 2023 68.11 69.82 64.76 65.35 1.18 Million
03 Nov, 2023 72.54 73.29 66.81 67.15 1.24 Million
02 Nov, 2023 72.5 73.88 70.33 72.75 1 Million
01 Nov, 2023 75.0 76.46 73.98 76.45 508.59 Thousand
31 Oct, 2023 74.73 75.91 74.48 75.86 502.72 Thousand
30 Oct, 2023 75.99 76.24 73.75 74.17 828.36 Thousand
27 Oct, 2023 75.51 75.89 74.82 75.7 395.81 Thousand