AMN Healthcare Services Inc (AMN)

USD 20.83

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 75.89 76.0 74.35 74.45 425.9 Thousand
03 Jan, 2024 77.4 77.4 75.55 75.82 415.1 Thousand
02 Jan, 2024 74.69 78.05 74.42 77.44 458.2 Thousand
29 Dec, 2023 74.8 75.56 74.42 74.88 290.3 Thousand
28 Dec, 2023 75.17 75.66 74.44 75.12 238.3 Thousand
27 Dec, 2023 75.97 76.64 75.13 75.2 469.2 Thousand
26 Dec, 2023 74.79 75.93 74.4 75.71 389.4 Thousand
22 Dec, 2023 73.34 74.91 73.24 74.79 507 Thousand
21 Dec, 2023 71.26 73.39 70.68 73.12 484.5 Thousand
20 Dec, 2023 71.05 72.32 70.56 70.68 650.7 Thousand