AMN Healthcare Services, Inc. (AMN)

USD 21.24

(4.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 88.04 89.21 87.42 87.45 448.29 Thousand
18 Sep, 2023 88.41 88.68 87.14 87.55 506.29 Thousand
15 Sep, 2023 85.63 89.0 84.85 88.07 1.7 Million
14 Sep, 2023 84.7 85.7 83.9 85.43 485.28 Thousand