American Homes 4 Rent (AMH)

USD 35.28

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 16.68 16.8 16.17 16.4 428.1 Thousand
26 Sep, 2013 16.28 16.89 16.28 16.72 539.2 Thousand
25 Sep, 2013 16.89 16.9 16.54 16.61 415.9 Thousand
24 Sep, 2013 16.75 16.91 16.68 16.9 705.9 Thousand
23 Sep, 2013 16.23 16.99 16.23 16.8 1.17 Million
20 Sep, 2013 15.97 16.38 15.97 16.3 4.16 Million
19 Sep, 2013 15.91 16.05 15.91 16.04 658.8 Thousand
18 Sep, 2013 15.97 16.05 15.74 15.95 843.6 Thousand
17 Sep, 2013 15.89 15.97 15.88 15.93 531.3 Thousand
16 Sep, 2013 15.8 15.95 15.41 15.91 874.6 Thousand