American Homes 4 Rent (AMH)

USD 39.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.16 36.94 36.16 36.51 227.48 Thousand
12 Jun, 2025 36.26 36.46 36.13 36.41 32.55 Thousand
11 Jun, 2025 36.98 37.06 36.56 36.58 98 Thousand
10 Jun, 2025 36.8 37.07 36.73 36.81 57.47 Thousand
09 Jun, 2025 36.76 36.78 36.24 36.56 56.11 Thousand
06 Jun, 2025 36.61 37.15 36.4 36.68 2.2 Million
05 Jun, 2025 37.18 37.23 36.83 36.86 1.17 Million
04 Jun, 2025 37.23 37.5 37.1 37.21 1.53 Million
03 Jun, 2025 37.75 37.78 36.98 37.33 1.64 Million
02 Jun, 2025 37.58 37.9 37.16 37.87 1.36 Million