USD 39.31
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 36.16 | 36.94 | 36.16 | 36.51 | 227.48 Thousand |
12 Jun, 2025 | 36.26 | 36.46 | 36.13 | 36.41 | 32.55 Thousand |
11 Jun, 2025 | 36.98 | 37.06 | 36.56 | 36.58 | 98 Thousand |
10 Jun, 2025 | 36.8 | 37.07 | 36.73 | 36.81 | 57.47 Thousand |
09 Jun, 2025 | 36.76 | 36.78 | 36.24 | 36.56 | 56.11 Thousand |
06 Jun, 2025 | 36.61 | 37.15 | 36.4 | 36.68 | 2.2 Million |
05 Jun, 2025 | 37.18 | 37.23 | 36.83 | 36.86 | 1.17 Million |
04 Jun, 2025 | 37.23 | 37.5 | 37.1 | 37.21 | 1.53 Million |
03 Jun, 2025 | 37.75 | 37.78 | 36.98 | 37.33 | 1.64 Million |
02 Jun, 2025 | 37.58 | 37.9 | 37.16 | 37.87 | 1.36 Million |
CBDY
MACPOWER
IBOS
1271
GOOGL
MEI