USD 39.31
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 36.54 | 36.62 | 36.36 | 36.36 | 41.28 Thousand |
17 Jun, 2025 | 36.22 | 36.42 | 36.01 | 36.27 | 146.63 Thousand |
16 Jun, 2025 | 36.52 | 36.72 | 36.36 | 36.43 | 55.45 Thousand |
13 Jun, 2025 | 36.16 | 36.94 | 36.1 | 36.4 | 2.49 Million |
12 Jun, 2025 | 36.26 | 36.75 | 36.13 | 36.62 | 1.82 Million |
11 Jun, 2025 | 36.98 | 37.1 | 36.17 | 36.34 | 2.62 Million |
10 Jun, 2025 | 36.8 | 37.08 | 36.51 | 36.94 | 2.22 Million |
09 Jun, 2025 | 36.76 | 36.99 | 36.25 | 36.7 | 1.42 Million |
06 Jun, 2025 | 36.61 | 37.15 | 36.4 | 36.68 | 2.2 Million |
05 Jun, 2025 | 37.18 | 37.23 | 36.83 | 36.86 | 1.17 Million |
CBDY
MACPOWER
IBOS
1271
GOOGL
MEI