American Homes 4 Rent (AMH)

USD 35.19

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 16.15 16.2 16.0 16.05 364.3 Thousand
12 Aug, 2013 16.05 16.27 16.05 16.15 868.2 Thousand
09 Aug, 2013 16.05 16.16 16.0 16.1 608.4 Thousand
08 Aug, 2013 15.75 16.15 15.75 16.12 1.21 Million
07 Aug, 2013 15.68 15.77 15.6 15.65 400.6 Thousand
06 Aug, 2013 15.66 15.99 15.66 15.78 414.1 Thousand
05 Aug, 2013 15.72 15.9 15.66 15.66 736.4 Thousand
02 Aug, 2013 15.58 15.88 15.55 15.83 2.11 Million
01 Aug, 2013 15.59 16.74 15.5 15.6 21.09 Million