American Homes 4 Rent (AMH)

USD 35.19

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 15.55 15.74 15.46 15.53 429 Thousand
10 Sep, 2013 16.0 16.05 15.55 15.62 598.4 Thousand
09 Sep, 2013 15.92 16.1 15.92 16.06 578 Thousand
06 Sep, 2013 15.95 16.06 15.81 15.92 328.6 Thousand
05 Sep, 2013 15.72 16.02 15.72 15.84 352.1 Thousand
04 Sep, 2013 15.94 16.1 15.91 16.05 630.3 Thousand
03 Sep, 2013 15.86 16.0 15.85 16.0 724 Thousand
30 Aug, 2013 15.85 15.99 15.85 15.88 121.3 Thousand
29 Aug, 2013 15.9 16.01 15.83 15.9 636.1 Thousand
28 Aug, 2013 16.0 16.06 15.85 15.91 552.4 Thousand