American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 15.5 15.73 15.44 15.66 678.1 Thousand
31 Oct, 2013 15.7 15.85 15.4 15.48 1.76 Million
30 Oct, 2013 15.91 15.91 15.6 15.65 1.52 Million
29 Oct, 2013 16.16 16.2 15.86 15.92 820.8 Thousand
28 Oct, 2013 16.12 16.17 15.95 16.11 587.1 Thousand
25 Oct, 2013 16.01 16.13 15.98 16.07 816.1 Thousand
24 Oct, 2013 16.0 16.05 15.88 16.02 815 Thousand
23 Oct, 2013 16.05 16.13 15.88 15.99 418.3 Thousand
22 Oct, 2013 16.37 16.53 15.9 16.06 541.6 Thousand
21 Oct, 2013 15.87 16.03 15.73 16.0 1.28 Million