American Homes 4 Rent (AMH)

USD 35.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 16.3 16.67 16.27 16.63 1.51 Million
12 Nov, 2013 16.03 16.31 16.02 16.24 1.33 Million
11 Nov, 2013 16.22 16.22 15.97 16.1 1.51 Million
08 Nov, 2013 15.82 16.33 15.78 16.17 2.01 Million
07 Nov, 2013 16.0 16.15 15.9 16.03 3.06 Million
06 Nov, 2013 15.8 16.08 15.74 16.05 2.01 Million
05 Nov, 2013 15.75 15.87 15.66 15.77 1.13 Million
04 Nov, 2013 15.66 15.8 15.6 15.75 997 Thousand
01 Nov, 2013 15.5 15.73 15.44 15.66 678.1 Thousand
31 Oct, 2013 15.7 15.85 15.4 15.48 1.76 Million