American Homes 4 Rent (AMH)

USD 35.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 16.43 16.48 16.17 16.46 931 Thousand
29 Nov, 2013 16.44 16.51 16.34 16.4 273.1 Thousand
27 Nov, 2013 16.56 16.65 16.34 16.45 1.75 Million
26 Nov, 2013 16.42 16.71 16.36 16.48 5.87 Million
25 Nov, 2013 16.55 16.61 16.35 16.42 1.39 Million
22 Nov, 2013 16.48 16.51 16.37 16.49 1.22 Million
21 Nov, 2013 16.5 16.66 16.39 16.45 1.47 Million
20 Nov, 2013 16.6 16.75 16.38 16.42 1.03 Million
19 Nov, 2013 16.7 16.81 16.5 16.54 1.2 Million
18 Nov, 2013 16.92 16.95 16.59 16.76 2.72 Million