American Homes 4 Rent (AMH)

USD 35.48

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 16.0 16.06 15.85 15.91 552.4 Thousand
27 Aug, 2013 15.62 16.04 15.55 15.93 1.13 Million
26 Aug, 2013 15.95 16.02 15.78 15.85 358.8 Thousand
23 Aug, 2013 16.05 16.1 15.65 16.02 845.6 Thousand
22 Aug, 2013 16.03 16.12 16.01 16.07 211 Thousand
21 Aug, 2013 16.01 16.06 16.0 16.05 199.7 Thousand
20 Aug, 2013 16.01 16.1 15.93 16.01 656.5 Thousand
19 Aug, 2013 16.02 16.11 16.0 16.01 256 Thousand
16 Aug, 2013 16.07 16.23 16.0 16.06 1.36 Million
15 Aug, 2013 16.0 16.1 15.87 16.0 772.4 Thousand