American Homes 4 Rent (AMH)

USD 34.74

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 16.88 17.0 16.78 16.83 843.4 Thousand
30 Apr, 2015 17.05 17.05 16.8 16.89 831.5 Thousand
29 Apr, 2015 17.17 17.23 17.02 17.06 861.4 Thousand
28 Apr, 2015 17.15 17.25 17.08 17.22 920.2 Thousand
27 Apr, 2015 17.22 17.36 17.12 17.18 675.9 Thousand
24 Apr, 2015 17.11 17.23 17.08 17.2 682.5 Thousand
23 Apr, 2015 17.11 17.17 17.01 17.1 339.5 Thousand
22 Apr, 2015 17.1 17.22 17.05 17.1 577.2 Thousand
21 Apr, 2015 17.06 17.12 16.99 17.1 808.4 Thousand
20 Apr, 2015 17.07 17.11 16.97 17.03 700.9 Thousand