American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 16.8 16.87 16.76 16.85 1.12 Million
02 Jun, 2015 16.79 16.96 16.78 16.84 1.83 Million
01 Jun, 2015 16.74 16.84 16.67 16.78 1.14 Million
29 May, 2015 16.69 16.7 16.54 16.69 1.55 Million
28 May, 2015 16.7 16.77 16.56 16.65 767.8 Thousand
27 May, 2015 16.75 16.77 16.68 16.73 1.93 Million
26 May, 2015 16.81 16.87 16.7 16.75 1.43 Million
22 May, 2015 16.87 16.92 16.79 16.82 863.7 Thousand
21 May, 2015 16.81 16.91 16.79 16.84 1.07 Million
20 May, 2015 16.8 16.86 16.75 16.83 794.5 Thousand