American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 16.02 16.41 16.01 16.39 2.49 Million
30 Jun, 2015 15.97 16.25 15.89 16.04 2.42 Million
29 Jun, 2015 16.25 16.3 15.93 15.93 857.8 Thousand
26 Jun, 2015 16.14 16.26 16.08 16.25 1.34 Million
25 Jun, 2015 16.32 16.39 16.19 16.21 1.07 Million
24 Jun, 2015 16.62 16.62 16.29 16.31 2.06 Million
23 Jun, 2015 16.66 16.7 16.53 16.58 817.5 Thousand
22 Jun, 2015 16.79 16.86 16.63 16.63 1.1 Million
19 Jun, 2015 16.84 16.92 16.67 16.78 1.58 Million
18 Jun, 2015 16.7 16.93 16.69 16.79 1.04 Million