American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 16.45 16.67 16.39 16.55 1.35 Million
29 Jul, 2015 16.15 16.66 16.07 16.47 2.68 Million
28 Jul, 2015 15.99 16.23 15.86 16.16 1.97 Million
27 Jul, 2015 16.04 16.16 15.92 15.95 726.1 Thousand
24 Jul, 2015 16.08 16.15 15.95 16.08 1.08 Million
23 Jul, 2015 16.19 16.23 15.95 16.06 674.1 Thousand
22 Jul, 2015 16.14 16.35 16.14 16.18 1.06 Million
21 Jul, 2015 16.16 16.24 16.12 16.12 1 Million
20 Jul, 2015 16.19 16.2 16.09 16.15 549.4 Thousand
17 Jul, 2015 16.38 16.41 16.19 16.19 994.1 Thousand