American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 15.72 15.9 15.66 15.66 736.4 Thousand
02 Aug, 2013 15.58 15.88 15.55 15.83 2.11 Million
01 Aug, 2013 15.59 16.74 15.5 15.6 21.09 Million