American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 15.63 15.78 15.5 15.72 856.3 Thousand
12 Aug, 2015 15.66 15.72 15.57 15.66 1.57 Million
11 Aug, 2015 15.68 15.77 15.63 15.71 1.49 Million
10 Aug, 2015 15.87 15.87 15.59 15.72 4.17 Million
07 Aug, 2015 16.35 16.45 15.68 15.88 4.85 Million
06 Aug, 2015 16.66 16.66 16.38 16.5 663.8 Thousand
05 Aug, 2015 16.71 16.8 16.58 16.63 671.1 Thousand
04 Aug, 2015 16.84 16.99 16.67 16.69 2.48 Million
03 Aug, 2015 16.54 16.87 16.48 16.81 2.91 Million
31 Jul, 2015 16.6 16.72 16.44 16.55 1.65 Million