American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 15.5 15.67 15.32 15.67 1.14 Million
10 Sep, 2015 15.65 15.7 15.38 15.56 1.44 Million
09 Sep, 2015 15.84 15.87 15.63 15.65 1.21 Million
08 Sep, 2015 15.7 15.87 15.61 15.78 1.66 Million
04 Sep, 2015 15.63 15.75 15.49 15.59 3.42 Million
03 Sep, 2015 15.79 15.9 15.63 15.71 3.64 Million
02 Sep, 2015 15.8 15.93 15.68 15.75 2.03 Million
01 Sep, 2015 15.83 15.95 15.55 15.64 2.78 Million
31 Aug, 2015 16.12 16.26 15.9 15.98 2.41 Million
28 Aug, 2015 15.93 16.33 15.8 16.12 2.63 Million