American Homes 4 Rent (AMH)

USD 34.71

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 16.69 16.76 16.64 16.75 725 Thousand
09 Oct, 2015 16.76 16.77 16.62 16.72 600.9 Thousand
08 Oct, 2015 16.65 16.76 16.52 16.75 867.7 Thousand
07 Oct, 2015 16.39 16.68 16.32 16.68 1.08 Million
06 Oct, 2015 16.44 16.51 16.33 16.39 891.3 Thousand
05 Oct, 2015 16.52 16.54 16.4 16.44 1.58 Million
02 Oct, 2015 16.18 16.52 15.98 16.48 1.97 Million
01 Oct, 2015 16.08 16.23 15.97 16.23 2.59 Million
30 Sep, 2015 16.01 16.12 15.79 16.08 1.58 Million
29 Sep, 2015 15.86 15.94 15.67 15.89 4.86 Million