American Homes 4 Rent (AMH)

USD 34.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 16.23 16.3 16.02 16.07 1.03 Million
24 Sep, 2015 16.4 16.5 16.05 16.12 1.94 Million
23 Sep, 2015 16.5 16.6 16.36 16.48 1.66 Million
22 Sep, 2015 16.42 16.57 16.31 16.43 1.33 Million
21 Sep, 2015 16.38 16.92 16.38 16.51 4.43 Million
18 Sep, 2015 16.03 16.28 16.0 16.26 4.5 Million
17 Sep, 2015 16.02 16.36 15.96 16.15 1.24 Million
16 Sep, 2015 15.83 16.04 15.81 16.02 1.04 Million
15 Sep, 2015 15.66 15.85 15.59 15.81 1.2 Million
14 Sep, 2015 15.75 15.75 15.62 15.67 822.4 Thousand