American Homes 4 Rent (AMH)

USD 34.64

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 16.26 16.67 16.21 16.64 1.35 Million
09 Nov, 2015 16.27 16.4 16.17 16.31 1.57 Million
06 Nov, 2015 16.57 16.57 15.93 16.32 2.38 Million
05 Nov, 2015 16.91 16.91 16.36 16.44 1.91 Million
04 Nov, 2015 16.77 16.96 16.74 16.93 1 Million
03 Nov, 2015 16.8 16.84 16.64 16.77 825.9 Thousand
02 Nov, 2015 16.48 16.86 16.45 16.84 577.2 Thousand
30 Oct, 2015 16.6 16.68 16.43 16.5 821.9 Thousand
29 Oct, 2015 16.49 16.71 16.48 16.64 880.8 Thousand
28 Oct, 2015 16.79 16.85 16.37 16.59 1.13 Million