American Homes 4 Rent (AMH)

USD 34.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 16.43 16.69 16.43 16.67 1.03 Million
15 May, 2015 16.44 16.68 16.43 16.49 552.5 Thousand
14 May, 2015 16.35 16.47 16.32 16.45 662.7 Thousand
13 May, 2015 16.64 16.73 16.3 16.32 1.08 Million
12 May, 2015 16.68 16.72 16.41 16.59 882.8 Thousand
11 May, 2015 16.72 16.99 16.69 16.73 1.78 Million
08 May, 2015 16.81 16.89 16.36 16.79 2.35 Million
07 May, 2015 16.53 16.67 16.47 16.6 957.5 Thousand
06 May, 2015 16.55 16.59 16.42 16.5 899.5 Thousand
05 May, 2015 16.86 16.89 16.48 16.57 1.23 Million