American Homes 4 Rent (AMH)

USD 34.66

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 17.05 17.17 17.05 17.15 839.7 Thousand
15 Apr, 2015 17.2 17.2 17.09 17.12 1.46 Million
14 Apr, 2015 17.09 17.28 17.06 17.15 874.5 Thousand
13 Apr, 2015 17.22 17.24 17.1 17.1 716.9 Thousand
10 Apr, 2015 17.26 17.33 17.11 17.23 1.44 Million
09 Apr, 2015 17.31 17.39 17.11 17.18 1.44 Million
08 Apr, 2015 17.09 17.35 17.01 17.33 1.34 Million
07 Apr, 2015 17.14 17.26 16.96 17.09 3.26 Million
06 Apr, 2015 16.71 17.12 16.71 17.11 6.39 Million
02 Apr, 2015 16.52 16.72 16.5 16.69 1.75 Million