American Homes 4 Rent (AMH)

USD 34.66

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 16.45 16.68 16.34 16.64 1.36 Million
17 Mar, 2015 16.43 16.48 16.33 16.45 977.3 Thousand
16 Mar, 2015 16.44 16.53 16.4 16.44 796.1 Thousand
13 Mar, 2015 16.32 16.46 16.25 16.37 1.14 Million
12 Mar, 2015 16.3 16.35 16.2 16.3 1.68 Million
11 Mar, 2015 16.26 16.32 16.13 16.24 1.39 Million
10 Mar, 2015 16.38 16.43 16.18 16.2 738.3 Thousand
09 Mar, 2015 16.16 16.45 16.14 16.4 1.3 Million
06 Mar, 2015 16.11 16.28 15.91 16.13 1.37 Million
05 Mar, 2015 16.47 16.59 16.22 16.25 1.1 Million