American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 16.66 16.71 16.52 16.55 610.2 Thousand
02 Mar, 2015 16.69 16.8 16.48 16.69 953.6 Thousand
27 Feb, 2015 16.47 16.84 16.18 16.69 3.99 Million
26 Feb, 2015 16.51 16.55 16.38 16.48 927.1 Thousand
25 Feb, 2015 16.72 16.74 16.52 16.54 1.14 Million
24 Feb, 2015 16.55 16.73 16.54 16.69 642.5 Thousand
23 Feb, 2015 16.6 16.71 16.5 16.62 993.9 Thousand
20 Feb, 2015 16.51 16.67 16.48 16.58 447.3 Thousand
19 Feb, 2015 16.71 16.71 16.49 16.54 497.2 Thousand
18 Feb, 2015 16.69 16.73 16.53 16.71 467.8 Thousand