American Homes 4 Rent (AMH)

USD 35.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 16.75 16.75 16.17 16.29 2.38 Million
30 Jan, 2015 16.81 16.86 16.67 16.69 827.1 Thousand
29 Jan, 2015 16.84 16.85 16.71 16.81 340.3 Thousand
28 Jan, 2015 16.82 16.96 16.77 16.79 935.3 Thousand
27 Jan, 2015 16.89 17.0 16.8 16.82 805.3 Thousand
26 Jan, 2015 17.17 17.17 16.92 16.98 1.45 Million
23 Jan, 2015 17.2 17.25 17.09 17.16 1.44 Million
22 Jan, 2015 17.08 17.26 17.04 17.19 695.8 Thousand
21 Jan, 2015 17.07 17.08 16.97 17.08 534.5 Thousand
20 Jan, 2015 17.18 17.35 16.97 17.07 480.5 Thousand