American Homes 4 Rent (AMH)

USD 34.66

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 16.49 16.7 16.4 16.54 1.23 Million
31 Mar, 2015 16.42 16.64 16.31 16.55 2.18 Million
30 Mar, 2015 16.32 16.46 16.27 16.43 1.28 Million
27 Mar, 2015 16.3 16.36 16.21 16.29 940.4 Thousand
26 Mar, 2015 16.48 16.55 16.24 16.29 1.32 Million
25 Mar, 2015 16.68 16.77 16.48 16.49 1.11 Million
24 Mar, 2015 16.73 16.8 16.63 16.65 1.4 Million
23 Mar, 2015 16.78 16.84 16.72 16.75 1.84 Million
20 Mar, 2015 16.5 16.6 16.44 16.55 1.93 Million
19 Mar, 2015 16.64 16.71 16.45 16.48 825.1 Thousand