Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 157.03 159.31 156.9 159.16 245.03 Thousand
20 May, 2024 159.5 159.73 157.13 157.28 138.44 Thousand
17 May, 2024 159.66 159.9 157.8 159.34 183.24 Thousand
16 May, 2024 159.88 161.0 158.96 158.97 176.8 Thousand
15 May, 2024 160.35 161.27 159.72 160.48 206.74 Thousand
14 May, 2024 157.76 159.14 157.19 159.02 225.7 Thousand
13 May, 2024 158.2 158.7 156.13 156.63 214.34 Thousand
10 May, 2024 158.0 158.12 156.82 157.67 158.04 Thousand
09 May, 2024 157.27 158.66 156.89 157.23 192.44 Thousand
08 May, 2024 155.06 159.28 155.06 156.77 523 Thousand