Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 164.69 166.43 164.03 166.36 226.84 Thousand
26 Mar, 2024 164.18 165.03 163.27 163.58 173.11 Thousand
25 Mar, 2024 163.75 164.98 163.33 163.48 171.31 Thousand
22 Mar, 2024 164.19 164.19 162.64 163.73 197.7 Thousand
21 Mar, 2024 163.0 165.09 163.0 163.72 295 Thousand
20 Mar, 2024 161.15 163.72 161.15 162.17 487.6 Thousand
19 Mar, 2024 161.68 162.93 160.74 161.94 231.32 Thousand
18 Mar, 2024 161.0 162.29 160.13 161.26 236.54 Thousand
15 Mar, 2024 159.91 162.62 159.91 161.04 379.5 Thousand
14 Mar, 2024 160.73 161.3 158.71 160.91 321.7 Thousand