Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 172.52 174.79 171.32 173.35 117.6 Thousand
28 Aug, 2024 172.15 173.76 171.2 171.21 147 Thousand
27 Aug, 2024 172.44 174.16 172.18 173.11 117.2 Thousand
26 Aug, 2024 175.47 175.54 172.23 173.43 130 Thousand
23 Aug, 2024 174.41 176.87 172.9 173.85 138.4 Thousand
22 Aug, 2024 172.78 173.47 170.99 172.69 131.3 Thousand
21 Aug, 2024 170.67 172.67 168.42 172.35 267.9 Thousand
20 Aug, 2024 171.77 171.96 169.2 170.19 180.6 Thousand
19 Aug, 2024 172.53 173.93 171.19 172.0 120.4 Thousand
16 Aug, 2024 171.32 173.62 171.32 172.25 245.3 Thousand