Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 160.45 160.45 156.99 159.58 188.3 Thousand
24 Apr, 2024 160.91 162.71 160.91 162.07 218.52 Thousand
23 Apr, 2024 161.72 163.35 160.88 161.47 233.54 Thousand
22 Apr, 2024 159.6 162.56 158.2 161.63 282.52 Thousand
19 Apr, 2024 158.6 159.62 157.05 158.5 399.7 Thousand
18 Apr, 2024 159.72 160.17 157.91 158.19 258.73 Thousand
17 Apr, 2024 160.95 161.76 158.89 158.91 252.01 Thousand
16 Apr, 2024 160.16 160.85 158.62 159.98 302.61 Thousand
15 Apr, 2024 163.21 164.68 160.24 161.08 273.2 Thousand
12 Apr, 2024 165.54 165.87 161.2 162.17 331.2 Thousand