Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 168.98 169.58 167.48 167.94 181.73 Thousand
18 Jul, 2024 171.99 174.74 169.36 169.48 311.5 Thousand
17 Jul, 2024 171.48 172.75 170.28 172.52 211 Thousand
16 Jul, 2024 168.68 172.27 168.59 171.86 242 Thousand
15 Jul, 2024 167.23 169.89 166.89 168.35 176.2 Thousand
12 Jul, 2024 165.43 168.66 164.52 166.89 312.2 Thousand
11 Jul, 2024 161.02 165.35 159.35 165.07 308.83 Thousand
10 Jul, 2024 155.11 159.71 155.11 159.54 317.4 Thousand
09 Jul, 2024 153.38 156.73 152.37 154.72 315.5 Thousand
08 Jul, 2024 156.27 156.85 154.59 154.85 224.64 Thousand