Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 191.92 193.13 189.98 191.35 158 Thousand
24 Oct, 2024 189.42 191.01 188.5 190.07 200.8 Thousand
23 Oct, 2024 191.9 192.12 186.09 188.22 140 Thousand
22 Oct, 2024 190.31 193.18 190.31 192.48 163 Thousand
21 Oct, 2024 194.07 194.25 190.66 191.77 175.1 Thousand
18 Oct, 2024 195.55 196.69 193.97 194.62 142 Thousand
17 Oct, 2024 193.42 196.28 191.75 196.21 183.7 Thousand
16 Oct, 2024 192.17 194.28 192.17 192.86 158.6 Thousand
15 Oct, 2024 190.28 192.87 188.58 190.92 142.6 Thousand
14 Oct, 2024 188.33 190.11 188.33 190.0 127.6 Thousand