Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 167.3 167.3 165.03 165.89 292.82 Thousand
28 Mar, 2024 166.82 167.9 166.3 167.47 234.2 Thousand
27 Mar, 2024 164.69 166.43 164.03 166.36 226.84 Thousand
26 Mar, 2024 164.18 165.03 163.27 163.58 173.11 Thousand
25 Mar, 2024 163.75 164.98 163.33 163.48 171.31 Thousand
22 Mar, 2024 164.19 164.19 162.64 163.73 197.7 Thousand
21 Mar, 2024 163.0 165.09 163.0 163.72 295 Thousand
20 Mar, 2024 161.15 163.72 161.15 162.17 487.6 Thousand
19 Mar, 2024 161.68 162.93 160.74 161.94 231.32 Thousand
18 Mar, 2024 161.0 162.29 160.13 161.26 236.54 Thousand