Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 186.2 190.0 186.2 187.6 161.4 Thousand
21 Nov, 2024 186.48 188.44 185.66 186.59 141.4 Thousand
20 Nov, 2024 183.57 185.53 181.73 185.36 144.3 Thousand
19 Nov, 2024 182.63 184.53 182.04 183.11 163.9 Thousand
18 Nov, 2024 185.31 187.57 184.39 185.14 151.6 Thousand
15 Nov, 2024 186.97 187.16 183.82 186.42 177.9 Thousand
14 Nov, 2024 187.27 188.87 185.29 187.2 175 Thousand
13 Nov, 2024 185.34 187.31 183.54 186.83 254.3 Thousand
12 Nov, 2024 187.1 187.1 183.87 184.05 146.8 Thousand
11 Nov, 2024 186.24 187.63 185.22 186.95 114.2 Thousand