Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 172.53 173.93 171.19 172.0 120.42 Thousand
16 Aug, 2024 171.32 173.62 171.32 172.25 245.34 Thousand
15 Aug, 2024 170.57 172.33 169.45 171.98 188.2 Thousand
14 Aug, 2024 168.25 168.25 166.23 167.54 176.44 Thousand
13 Aug, 2024 165.58 168.08 165.17 167.37 139.22 Thousand
12 Aug, 2024 165.07 165.19 163.0 164.15 177.9 Thousand
09 Aug, 2024 163.32 165.63 162.21 165.05 190.23 Thousand
08 Aug, 2024 161.53 163.8 160.91 163.5 234.8 Thousand
07 Aug, 2024 163.86 165.73 159.82 159.91 202.2 Thousand
06 Aug, 2024 161.27 164.67 160.21 161.21 178.6 Thousand