Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 181.56 185.52 181.56 184.64 275.7 Thousand
20 Dec, 2024 179.21 184.57 179.21 182.53 794.9 Thousand
19 Dec, 2024 180.11 182.27 178.32 179.54 277.4 Thousand
18 Dec, 2024 186.98 188.38 178.33 178.49 255.9 Thousand
17 Dec, 2024 187.06 187.06 184.85 186.67 192.5 Thousand
16 Dec, 2024 186.74 189.01 186.22 188.48 183.8 Thousand
13 Dec, 2024 188.69 188.99 185.67 186.59 209.8 Thousand
12 Dec, 2024 189.12 190.37 188.53 188.85 196.6 Thousand
11 Dec, 2024 187.23 190.1 185.84 188.79 234.5 Thousand
10 Dec, 2024 184.63 186.08 183.1 185.36 197.7 Thousand