Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 158.2 158.7 156.13 156.63 214.34 Thousand
10 May, 2024 158.0 158.12 156.82 157.67 158.04 Thousand
09 May, 2024 157.27 158.66 156.89 157.23 192.44 Thousand
08 May, 2024 155.06 159.28 155.06 156.77 523 Thousand
07 May, 2024 154.29 158.97 154.29 155.56 510.4 Thousand
06 May, 2024 157.88 161.16 155.0 157.23 1.14 Million
03 May, 2024 162.19 163.21 159.65 160.35 341.52 Thousand
02 May, 2024 159.57 160.65 157.95 160.65 232.5 Thousand
01 May, 2024 155.73 160.86 155.73 158.64 489.9 Thousand
30 Apr, 2024 157.82 158.73 156.0 156.1 184.54 Thousand