Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 183.44 185.46 181.44 184.95 173.8 Thousand
07 Nov, 2024 185.95 186.0 182.93 183.17 134.5 Thousand
06 Nov, 2024 187.13 189.9 184.88 186.2 351.7 Thousand
05 Nov, 2024 174.25 179.55 174.25 177.76 423.8 Thousand
04 Nov, 2024 184.05 191.0 173.58 177.06 503.3 Thousand
01 Nov, 2024 195.11 196.89 193.18 193.81 299.4 Thousand
31 Oct, 2024 196.62 197.12 192.78 193.9 151.4 Thousand
30 Oct, 2024 195.54 199.52 195.33 196.32 177.8 Thousand
29 Oct, 2024 192.85 196.17 192.55 195.55 154.6 Thousand
28 Oct, 2024 193.0 195.55 191.9 194.81 128.4 Thousand