Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 186.99 189.83 186.69 188.0 112 Thousand
10 Oct, 2024 184.8 186.25 182.8 186.24 179.6 Thousand
09 Oct, 2024 177.77 186.63 177.77 185.52 269.4 Thousand
08 Oct, 2024 179.98 180.2 177.52 177.72 94.6 Thousand
07 Oct, 2024 181.64 181.95 178.63 179.38 113.7 Thousand
04 Oct, 2024 180.82 182.15 179.07 181.18 160.1 Thousand
03 Oct, 2024 178.75 178.93 176.84 178.47 123.6 Thousand
02 Oct, 2024 175.57 180.38 175.38 180.25 170.3 Thousand
01 Oct, 2024 177.19 177.19 173.98 175.77 119.3 Thousand
30 Sep, 2024 175.8 178.04 174.97 177.8 164.8 Thousand