Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 155.83 157.01 155.44 155.63 187.32 Thousand
06 Jun, 2024 158.8 158.8 156.06 156.51 265.8 Thousand
05 Jun, 2024 159.81 159.81 157.56 158.43 312.42 Thousand
04 Jun, 2024 161.06 162.96 158.64 159.43 190.42 Thousand
03 Jun, 2024 163.25 163.25 160.48 162.16 239.34 Thousand
31 May, 2024 160.63 162.78 160.5 162.6 310.84 Thousand
30 May, 2024 159.2 160.62 158.17 160.57 182.52 Thousand
29 May, 2024 158.27 158.74 157.38 158.45 198.9 Thousand
28 May, 2024 160.67 160.99 158.72 159.94 378.82 Thousand
24 May, 2024 158.0 160.93 157.41 160.47 157.12 Thousand