Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 159.91 162.62 159.91 161.04 379.5 Thousand
14 Mar, 2024 160.73 161.3 158.71 160.91 321.7 Thousand
13 Mar, 2024 157.74 161.15 157.74 161.02 231.2 Thousand
12 Mar, 2024 159.1 159.71 157.09 158.03 162.9 Thousand
11 Mar, 2024 158.8 159.57 158.0 158.76 150.71 Thousand
08 Mar, 2024 160.87 161.95 158.92 159.1 123.3 Thousand
07 Mar, 2024 159.64 160.65 159.42 160.13 104.83 Thousand
06 Mar, 2024 160.04 160.04 158.08 159.0 123.6 Thousand
05 Mar, 2024 158.95 160.0 157.2 158.58 137.7 Thousand
04 Mar, 2024 157.64 162.07 156.85 159.41 183.93 Thousand