Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 156.56 156.91 154.13 154.78 420.84 Thousand
03 Jul, 2024 157.99 158.97 156.58 156.71 255.83 Thousand
02 Jul, 2024 156.44 158.24 154.38 158.01 334.3 Thousand
01 Jul, 2024 156.49 158.21 154.82 154.99 290.04 Thousand
28 Jun, 2024 156.48 157.23 154.95 156.23 628.1 Thousand
27 Jun, 2024 157.13 157.31 155.01 155.64 270.92 Thousand
26 Jun, 2024 158.7 158.71 156.79 156.99 361.4 Thousand
25 Jun, 2024 159.04 160.64 157.84 159.95 346.8 Thousand
24 Jun, 2024 157.7 161.05 157.37 159.65 272.3 Thousand
21 Jun, 2024 155.36 157.51 154.52 156.93 1.28 Million