Affiliated Managers Group, Inc. (AMG)

USD 162.93

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.27 158.66 156.89 157.23 192.44 Thousand
08 May, 2024 155.06 159.28 155.06 156.77 523 Thousand
07 May, 2024 154.29 158.97 154.29 155.56 510.4 Thousand
06 May, 2024 157.88 161.16 155.0 157.23 1.14 Million
03 May, 2024 162.19 163.21 159.65 160.35 341.52 Thousand
02 May, 2024 159.57 160.65 157.95 160.65 232.5 Thousand
01 May, 2024 155.73 160.86 155.73 158.64 489.9 Thousand
30 Apr, 2024 157.82 158.73 156.0 156.1 184.54 Thousand
29 Apr, 2024 160.41 161.73 158.24 158.92 258.7 Thousand
26 Apr, 2024 159.36 161.47 159.36 160.2 134.5 Thousand