Affiliated Managers Group Inc (AMG)

USD 224.82

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 167.97 170.11 167.97 169.26 133.8 Thousand
12 Sep, 2024 165.65 167.89 164.51 167.08 118.3 Thousand
11 Sep, 2024 163.78 165.11 159.88 165.02 231.6 Thousand
10 Sep, 2024 165.31 165.37 162.25 164.77 128 Thousand
09 Sep, 2024 164.89 167.54 163.81 165.29 160.6 Thousand
06 Sep, 2024 168.02 169.5 163.45 163.9 130.3 Thousand
05 Sep, 2024 170.26 170.29 166.88 168.16 141 Thousand
04 Sep, 2024 170.04 172.0 168.58 169.43 109.5 Thousand
03 Sep, 2024 171.86 172.56 169.47 170.68 143.2 Thousand
30 Aug, 2024 174.08 174.08 171.0 173.83 191.8 Thousand