Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 150.17 150.59 148.24 149.98 205.23 Thousand
17 Jan, 2024 146.16 149.21 146.16 148.89 281.1 Thousand
16 Jan, 2024 146.82 147.98 145.36 147.94 245.31 Thousand
12 Jan, 2024 149.33 150.08 147.28 147.83 196.6 Thousand
11 Jan, 2024 148.71 149.48 147.45 147.76 171.11 Thousand
10 Jan, 2024 148.58 148.98 147.77 148.33 151.6 Thousand
09 Jan, 2024 150.27 151.12 147.84 148.7 175.12 Thousand
08 Jan, 2024 149.25 152.54 149.25 151.56 149.8 Thousand
05 Jan, 2024 147.27 150.34 147.27 149.41 372.2 Thousand
04 Jan, 2024 147.73 149.76 146.86 148.12 283.9 Thousand