Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 151.24 153.45 149.54 150.55 198 Thousand
15 Dec, 2023 153.1 153.62 149.08 150.36 853.4 Thousand
14 Dec, 2023 146.24 156.38 146.16 153.44 571.11 Thousand
13 Dec, 2023 141.41 144.4 140.6 143.98 245.24 Thousand
12 Dec, 2023 139.41 141.79 139.23 141.53 211.1 Thousand
11 Dec, 2023 138.85 140.22 138.85 139.28 128.13 Thousand
08 Dec, 2023 136.64 139.16 136.64 138.9 232.44 Thousand
07 Dec, 2023 137.22 138.04 135.22 136.37 190 Thousand
06 Dec, 2023 136.32 138.26 136.27 136.58 167.4 Thousand
05 Dec, 2023 137.16 137.16 135.74 135.82 181.2 Thousand