Affiliated Managers Group Inc (AMG)

USD 230.28

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 170.39 172.55 168.79 169.27 315 Thousand
23 Jul, 2024 170.76 172.7 170.55 171.68 200.7 Thousand
22 Jul, 2024 169.03 171.41 167.34 171.31 209.4 Thousand
19 Jul, 2024 168.98 169.58 167.48 167.94 181.7 Thousand
18 Jul, 2024 171.99 174.74 169.36 169.48 311.5 Thousand
17 Jul, 2024 171.48 172.75 170.28 172.52 211 Thousand
16 Jul, 2024 168.68 172.27 168.59 171.86 242 Thousand
15 Jul, 2024 167.23 169.89 166.89 168.35 176.2 Thousand
12 Jul, 2024 165.43 168.66 164.52 166.89 312.2 Thousand
11 Jul, 2024 161.02 165.35 159.35 165.07 308.8 Thousand