Affiliated Managers Group Inc (AMG)

USD 230.28

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 155.11 159.71 155.11 159.54 317.4 Thousand
09 Jul, 2024 153.38 156.73 152.37 154.72 315.5 Thousand
08 Jul, 2024 156.27 156.85 154.59 154.85 224.6 Thousand
05 Jul, 2024 156.56 156.91 154.13 154.78 420.8 Thousand
03 Jul, 2024 157.99 158.97 156.58 156.71 255.8 Thousand
02 Jul, 2024 156.44 158.24 154.38 158.01 334.3 Thousand
01 Jul, 2024 156.49 158.21 154.82 154.99 290 Thousand
28 Jun, 2024 156.48 157.23 154.95 156.23 628.1 Thousand
27 Jun, 2024 157.13 157.31 155.01 155.64 270.9 Thousand
26 Jun, 2024 158.7 158.71 156.79 156.99 361.4 Thousand