Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 136.75 138.16 136.56 137.8 159.5 Thousand
01 Dec, 2023 135.27 137.03 135.27 136.81 531.8 Thousand
30 Nov, 2023 134.65 138.07 134.61 135.55 498.92 Thousand
29 Nov, 2023 132.54 134.34 132.25 133.62 290.62 Thousand
28 Nov, 2023 132.55 133.04 131.81 132.12 189.32 Thousand
27 Nov, 2023 133.08 133.26 131.34 132.31 225.9 Thousand
24 Nov, 2023 132.81 134.16 132.37 133.85 80.5 Thousand
22 Nov, 2023 132.83 133.94 132.25 133.2 149.6 Thousand
21 Nov, 2023 133.65 133.7 132.05 132.1 241.1 Thousand
20 Nov, 2023 136.17 136.17 134.2 134.35 234.2 Thousand