Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 164.19 164.19 162.64 163.73 197.7 Thousand
21 Mar, 2024 163.0 165.09 163.0 163.72 295 Thousand
20 Mar, 2024 161.15 163.72 161.15 162.17 487.6 Thousand
19 Mar, 2024 161.68 162.93 160.74 161.94 231.32 Thousand
18 Mar, 2024 161.0 162.29 160.13 161.26 236.54 Thousand
15 Mar, 2024 159.91 162.62 159.91 161.04 379.5 Thousand
14 Mar, 2024 160.73 161.3 158.71 160.91 321.7 Thousand
13 Mar, 2024 157.74 161.15 157.74 161.02 231.2 Thousand
12 Mar, 2024 159.1 159.71 157.09 158.03 162.9 Thousand
11 Mar, 2024 158.8 159.57 158.0 158.76 150.71 Thousand