Affiliated Managers Group, Inc. (AMG)

USD 163.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 151.15 152.35 151.03 151.24 130.8 Thousand
29 Jan, 2024 151.76 152.34 150.45 151.79 137.2 Thousand
26 Jan, 2024 151.43 152.45 151.16 151.72 126.2 Thousand
25 Jan, 2024 150.57 151.27 149.55 151.09 141.9 Thousand
24 Jan, 2024 152.14 152.75 149.71 149.9 224.61 Thousand
23 Jan, 2024 153.41 153.41 150.08 150.41 241.13 Thousand
22 Jan, 2024 153.69 155.51 152.6 153.25 261.43 Thousand
19 Jan, 2024 151.46 153.34 149.98 153.14 164.4 Thousand
18 Jan, 2024 150.17 150.59 148.24 149.98 205.23 Thousand
17 Jan, 2024 146.16 149.21 146.16 148.89 281.1 Thousand