Affiliated Managers Group, Inc. (AMG)

USD 178.49

(-4.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 127.06 129.16 126.44 127.98 312.06 Thousand
02 Nov, 2023 124.53 125.0 123.65 124.9 552.9 Thousand
01 Nov, 2023 123.55 123.6 121.56 123.26 260.8 Thousand
31 Oct, 2023 123.27 123.83 122.14 122.76 157.78 Thousand
30 Oct, 2023 123.63 123.63 122.36 122.92 186.38 Thousand
27 Oct, 2023 123.97 123.97 121.57 122.59 180.64 Thousand
26 Oct, 2023 121.9 124.12 121.9 123.08 166.43 Thousand
25 Oct, 2023 122.41 122.43 120.22 121.54 143.27 Thousand
24 Oct, 2023 123.54 124.74 122.96 123.26 161.78 Thousand
23 Oct, 2023 122.92 124.59 122.29 122.83 174.63 Thousand