Affiliated Managers Group, Inc. (AMG)

USD 174.09

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 158.34 159.65 157.65 157.66 183.3 Thousand
22 Feb, 2024 157.52 158.03 157.11 157.73 104.14 Thousand
21 Feb, 2024 156.57 156.57 155.28 156.22 142.91 Thousand
20 Feb, 2024 155.15 157.39 155.15 156.14 308.2 Thousand
16 Feb, 2024 156.3 157.93 155.71 156.72 158.7 Thousand
15 Feb, 2024 156.24 157.79 156.24 156.81 166.7 Thousand
14 Feb, 2024 155.2 155.43 153.26 154.98 231.7 Thousand
13 Feb, 2024 153.91 155.26 152.62 153.99 260.12 Thousand
12 Feb, 2024 156.04 159.15 155.48 157.13 193.7 Thousand
09 Feb, 2024 154.58 156.3 153.57 155.89 186.21 Thousand