Affiliated Managers Group, Inc. (AMG)

USD 163.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 146.82 147.98 145.36 147.94 245.31 Thousand
12 Jan, 2024 149.33 150.08 147.28 147.83 196.6 Thousand
11 Jan, 2024 148.71 149.48 147.45 147.76 171.11 Thousand
10 Jan, 2024 148.58 148.98 147.77 148.33 151.6 Thousand
09 Jan, 2024 150.27 151.12 147.84 148.7 175.12 Thousand
08 Jan, 2024 149.25 152.54 149.25 151.56 149.8 Thousand
05 Jan, 2024 147.27 150.34 147.27 149.41 372.2 Thousand
04 Jan, 2024 147.73 149.76 146.86 148.12 283.9 Thousand
03 Jan, 2024 148.8 149.0 146.07 146.42 203.4 Thousand
02 Jan, 2024 149.92 150.96 148.63 149.84 181.54 Thousand