Affiliated Managers Group Inc (AMG)

USD 230.28

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 158.0 160.93 157.41 160.47 157.1 Thousand
23 May, 2024 158.96 160.28 156.92 157.14 179.4 Thousand
22 May, 2024 158.83 159.56 157.26 158.35 155.5 Thousand
21 May, 2024 157.03 159.31 156.9 159.16 245 Thousand
20 May, 2024 159.5 159.73 157.13 157.28 138.4 Thousand
17 May, 2024 159.66 159.9 157.8 159.34 183.2 Thousand
16 May, 2024 159.88 161.0 158.96 158.97 176.8 Thousand
15 May, 2024 160.35 161.27 159.72 160.48 206.7 Thousand
14 May, 2024 157.76 159.14 157.19 159.02 225.7 Thousand
13 May, 2024 158.2 158.7 156.13 156.63 214.3 Thousand